1 / 3

4980S092

4980S092. 收盤價 收盤價 收盤價 收盤價 恆義 4205 合庫銀行 5854 2004/12/31 16.3 29.1 29.9 6139.69 2005/1/3 17 28.8 29.3 6143.12 0.042048236 -0.010362787 2005/1/4 16.5 28.5 28 6060.46 -0.02985296 -0.0104713 2005/1/5 16.4 28.2 28.1 5988.37 -0.00607905 -0.010582109 2005/1/6 16.4 28.2 28 5982.12 0 0

timothy-hanson
Download Presentation

4980S092

An Image/Link below is provided (as is) to download presentation Download Policy: Content on the Website is provided to you AS IS for your information and personal use and may not be sold / licensed / shared on other websites without getting consent from its author. Content is provided to you AS IS for your information and personal use only. Download presentation by click this link. While downloading, if for some reason you are not able to download a presentation, the publisher may have deleted the file from their server. During download, if you can't get a presentation, the file might be deleted by the publisher.

E N D

Presentation Transcript

  1. 4980S092

  2. 收盤價 收盤價 收盤價 收盤價 恆義4205 合庫銀行5854 收盤價 收盤價 收盤價 收盤價 恆義4205 合庫銀行5854 • 2004/12/31 16.3 29.1 29.9 6139.69 • 2005/1/3 17 28.8 29.3 6143.12 0.042048236 -0.010362787 • 2005/1/4 16.5 28.5 28 6060.46 -0.02985296 -0.0104713 • 2005/1/5 16.4 28.2 28.1 5988.37 -0.00607905 -0.010582109 • 2005/1/6 16.4 28.2 28 5982.12 0 0 • 2005/1/7 16.4 28 26.2 5935.99 0 -0.007117468 • 2005/1/10 16.5 27.6 26.1 5942.85 0.006079046 -0.014388737 • 2005/1/11 16.5 27.4 26.9 5975.66 0 -0.007272759 • 2005/1/12 16.3 27.1 26 5879.08 -0.01219527 -0.011009286 • 2005/1/13 16.4 26.9 26 5853.94 0.006116227 -0.007407441 • 2005/1/14 16.5 27.5 27.8 5889.52 0.006079046 0.022059718 • 2005/1/17 16.5 28 27.8 5945.27 0 0.018018506 • 2005/1/18 16.6 28.1 27.8 5933.57 0.006042314 0.003565066 • 2005/1/19 16.6 27.7 27.6 5895.35 0 -0.014337163 • 2005/1/20 16.5 27.4 27 5888.1 -0.00604231 -0.0108894 • 2005/1/21 16.5 27.2 26.6 5848.91 0 -0.00732604 • 2005/1/24 16.5 27 26.4 5771.48 0 -0.007380107 • 2005/1/25 16.5 26.8 26.3 5782.75 0 -0.007434978 • 2005/1/26 16.5 26.8 26.5 5835.37 0 0 • 2005/1/27 16.4 26.5 26.4 5842.76 -0.00607905 -0.011257155 • 2005/1/28 16.4 26.7 27.3 5879.93 0 0.007518832 • 2005/1/31 16.5 27.7 27.5 5994.23 0.006079046 0.036768848 • 2005/2/1 16.4 26.9 27.2 5981.54 -0.00607905 -0.029306127 • 2005/2/2 16.4 27.3 27.4 6018.69 0 0.014760416 • 2005/2/3 16.5 27.1 27.9 6034.6 0.006079046 -0.007352974 • 2005/2/14 16.6 26.7 28 6112.4 0.006042314 -0.014870162 • 2005/2/15 16.5 26.4 27.7 6122.39 -0.00604231 -0.011299555 • 2005/2/16 16.6 26.7 27.2 6143.49 0.006042314 0.011299555 • 2005/2/17 16.6 26.3 26.8 6072.16 0 -0.015094626 • 2005/2/18 16.7 26 26.3 6115.43 0.006006024 -0.011472401 • 2005/2/21 16.8 25.9 26.3 6142.78 0.005970167 -0.003853569 • 2005/2/22 16.6 25 26.4 6107.17 -0.01197619 -0.035367144 • 2005/2/23 16.6 25.3 27 6121.52 0 0.011928571 • 2005/2/24 16.7 25.1 27.5 6128.34 0.006006024 -0.00793655 • 2005/2/25 16.7 25.3 27.4 6207.83 0 0.00793655 • 2005/3/1 16.8 26.1 28.15 6259.69 0.005970167 0.031130919 • 2005/3/2 16.7 26.2 28.2 6225.25 -0.00597017 0.003824096 • 2005/3/3 16.9 25.85 28.3 6202.38 0.011904903 -0.01344881 • 2005/3/4 16.9 25.9 27.85 6193.62 0 0.001932368 • 2005/3/7 17 25.9 28.4 6220.52 0.005899722 0 • 2005/3/8 16.95 25.7 27.5 6173.34 -0.00294551 -0.007751977 • 2005/3/9 16.8 26 28 6213.28 -0.00888895 0.011605546

  3. 2005/3/10 16.8 25.85 27.6 6192.53 0 -0.005785937 • 2005/3/11 16.8 25.85 27.6 6204.23 0 0 • 2005/3/14 16.8 25.85 29 6155.51 0 0 • 2005/3/15 16.8 25.85 29.65 6063.48 0 0 • 2005/3/16 16.8 26.15 30.8 6072.36 0 0.01153859 • 2005/3/17 16.9 26.2 30.5 6032.47 0.005934736 0.00191022 • 2005/3/18 16.9 26.15 30.5 6043.95 0 -0.00191022 • 2005/3/21 16.9 26.15 31.75 6058.96 0 0 • 2005/3/22 16.85 26.2 30.7 6018.79 -0.00296297 0.00191022 • 2005/3/23 17 26.2 31 6019.49 0.008862687 0 • 2005/3/24 16.6 26 30.5 6001 -0.02381065 -0.007662873 • 2005/3/25 16.7 26.1 30.85 6065.91 0.006006024 0.003838776 • 2005/3/28 16.7 25.95 30.7 6048.74 0 -0.005763705 • 2005/3/29 16.6 25.45 29.5 5961.24 -0.00600602 -0.019455867 • 2005/3/30 16.5 25.65 29.6 5957.98 -0.00604231 0.007827829 • 2005/3/31 16.5 25.6 29 6005.88 0 -0.00195122 • 2005/4/1 16.4 25.5 28.4 6028.75 -0.00607905 -0.003913899 • 2005/4/4 16.45 25.4 28.8 6019.93 0.003044142 -0.003929278 • 2005/4/6 16.4 25.2 28.85 6013.49 -0.00304414 -0.00790518 • 2005/4/7 16.65 25 28.75 5971.76 0.015128882 -0.00796817 • 2005/4/8 16.45 24.8 28.9 6024.07 -0.01208474 -0.008032172 • 2005/4/11 16.5 24.3 28.85 5979.42 0.003034904 -0.020367303 • 2005/4/12 16.4 24 28.7 5993.89 -0.00607905 -0.01242252 • 2005/4/13 16.55 25.3 28.6 5998.08 0.009104767 0.052750565 • 2005/4/14 16.45 25.3 28.75 5976.68 -0.00606062 0 • 2005/4/15 16.4 24.95 28 5888.37 -0.00304414 -0.013930574 • 2005/4/18 16.4 24.5 26.5 5715.16 0 -0.018200705 • 2005/4/19 16.4 24.5 26.7 5748.35 0 0 • 2005/4/20 16.4 24.1 27.2 5693.01 0 -0.016461277 • 2005/4/21 16.5 23.85 28.4 5721.99 0.006079046 -0.010427623 • 2005/4/22 16.5 24.2 28.15 5747.09 0 0.014568416 • 2005/4/25 16.55 23.95 28.15 5758.31 0.003025721 -0.010384309 • 2005/4/26 16.5 24.1 28.05 5805.25 -0.00302572 0.006243517 • 2005/4/27 16.5 24 27.65 5778.27 0 -0.00415801 • 2005/4/28 16.55 23.9 27.85 5842.27 0.003025721 -0.004175371 • 2005/4/29 16.5 24.2 27.5 5818.07 -0.00302572 0.012474174 • 2005/5/3 16.5 24.3 27.7 5818.22 0 0.004123717 • 2005/5/4 16.5 24.2 27.6 5803.68 0 -0.004123717 • 2005/5/5 16.5 25 27.8 5927.5 0 0.032523192 • 2005/5/6 16.55 24.8 27.8 5967.96 0.003025721 -0.008032172 • 2005/5/9 16.7 24.7 27.55 5966.85 0.009022618 -0.00404041 • 2005/5/10 16.6 24.3 27.4 5949.8 -0.00600602 -0.016326893 • 2005/5/11 16.55 24.5 27.4 5917.13 -0.00301659 0.008196767 • 2005/5/12 16.55 24.35 27.1 5934.6 0 -0.006141268

More Related